| Yahoo Finance Demo |
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj Close |
|
| 01/29/2007 |
$50.39 |
$50.94 |
$48.95 |
$49.39 |
2878700 |
$45.88 |
|
| 01/22/2007 |
$50.00 |
$50.83 |
$49.99 |
$50.32 |
890000 |
$46.74 |
|
| 01/16/2007 |
$50.35 |
$50.55 |
$49.78 |
$50.00 |
1023400 |
$46.44 |
|
| 01/08/2007 |
$49.60 |
$50.59 |
$49.47 |
$50.23 |
893500 |
$46.66 |
|
| 01/03/2007 |
$50.29 |
$51.00 |
$49.54 |
$49.72 |
1261600 |
$46.18 |
|
| |
|
|
|
|
|
|
|
|