| |
|
|
|
|
|
|
|
|
|
|
|
|
| BSE Sensex on Jul 27,2009 15375.04 [-3.92] |
|
|
|
|
|
|
|
|
|
|
|
|
| Prev. Day Close:15378.96 Change:-0.03% |
|
|
|
|
|
|
|
|
|
|
|
|
| Code |
Rank |
Company |
Mkt. Cap. |
Equity |
FV |
Last Price |
Trd.Value* |
% of Mkt.Cap* |
Last traded Date |
Last traded time |
Volume |
|
| 500325 |
1 |
RELIANCE |
305102.57 |
1573.87 |
10 |
1938.55 |
332.34 |
0.11 |
Jul 27,2009 |
- |
1714350 |
|
| 500312 |
2 |
ONGC CORPN |
234131.4 |
2138.87 |
10 |
1094.65 |
32.29 |
0.01 |
Jul 27,2009 |
- |
294998 |
|
| 532555 |
3 |
NTPC LTD |
176823.89 |
8245.46 |
10 |
214.45 |
20.37 |
0.01 |
Jul 27,2009 |
- |
949790 |
|
| 532454 |
4 |
BHARTI ARTL |
160777.19 |
1898.42 |
5 |
423.45 |
18 |
0.01 |
Jul 27,2009 |
- |
425134 |
|
| 513377 |
5 |
MINERAL&METL |
153905 |
50 |
10 |
30781 |
2.45 |
0 |
Jul 27,2009 |
- |
795 |
|
| 526371 |
6 |
NMDC LTD |
147328.25 |
396.47 |
1 |
371.6 |
2.08 |
0 |
Jul 27,2009 |
- |
55910 |
|
| 500209 |
7 |
INFOSYS TECH |
116061.84 |
286.53 |
5 |
2025.3 |
29.1 |
0.03 |
Jul 27,2009 |
- |
143672 |
|
| 500103 |
8 |
BHEL |
110670.68 |
489.52 |
10 |
2260.8 |
49.57 |
0.04 |
Jul 27,2009 |
- |
219270 |
|
| 500112 |
9 |
STATE BANK |
108535.91 |
634.88 |
10 |
1709.55 |
59.61 |
0.05 |
Jul 27,2009 |
- |
348689 |
|
| 532540 |
10 |
TCS LTD. |
93984.74 |
195.72 |
1 |
480.2 |
17.72 |
0.02 |
Jul 27,2009 |
- |
368912 |
|
| Code |
Rank |
Company |
Mkt. Cap. |
Equity |
FV |
Last Price |
Trd.Value* |
% of Mkt.Cap* |
Last traded Date |
Last traded time |
Volume |
|
| 500875 |
11 |
ITC LTD. |
90094.93 |
377.44 |
1 |
238.7 |
24.48 |
0.03 |
Jul 27,2009 |
- |
1025571 |
|
| 500510 |
12 |
LARSEN & TOU |
87908.19 |
117.25 |
2 |
1499.5 |
46.21 |
0.05 |
Jul 27,2009 |
- |
308150 |
|
| 532174 |
13 |
ICICI BANK |
84346.64 |
1113.34 |
10 |
757.6 |
188.19 |
0.22 |
Jul 27,2009 |
- |
2484050 |
|
| 500113 |
14 |
STEEL AUTH. |
72467.87 |
4130.4 |
10 |
175.45 |
38.16 |
0.05 |
Jul 27,2009 |
- |
2175261 |
|
| 532868 |
15 |
DLF LIMITED |
69941.61 |
339.44 |
2 |
412.1 |
282.13 |
0.4 |
Jul 27,2009 |
- |
6846061 |
|
| 507685 |
16 |
WIPRO LTD. |
67385.56 |
293.14 |
2 |
459.75 |
7.38 |
0.01 |
Jul 27,2009 |
- |
160541 |
|
| 500010 |
17 |
HDFC |
67319.78 |
284.56 |
10 |
2365.75 |
30.39 |
0.05 |
Jul 27,2009 |
- |
128450 |
|
| 500696 |
18 |
HIND UNI LT |
66047.65 |
221.08 |
1 |
298.75 |
33.64 |
0.05 |
Jul 27,2009 |
- |
1126050 |
|
| 530965 |
19 |
INDIAN OIL |
62683.86 |
1213.98 |
10 |
516.35 |
3.69 |
0.01 |
Jul 27,2009 |
- |
71372 |
|
| 500180 |
20 |
HDFC BANK |
61139.78 |
426.18 |
10 |
1434.6 |
13.52 |
0.02 |
Jul 27,2009 |
- |
94264 |
|
| Code |
Rank |
Company |
Mkt. Cap. |
Equity |
FV |
Last Price |
Trd.Value* |
% of Mkt.Cap* |
Last traded Date |
Last traded time |
Volume |
|
| 532712 |
21 |
REL COM LTD |
58226 |
1032.01 |
5 |
282.1 |
83.3 |
0.14 |
Jul 27,2009 |
- |
2952869 |
|
| 532743 |
22 |
REL PET |
54247.5 |
4500 |
10 |
120.55 |
18.82 |
0.03 |
Jul 27,2009 |
- |
1561448 |
|
| 532898 |
23 |
POWER GRID |
48233.31 |
4208.84 |
10 |
114.6 |
10.92 |
0.02 |
Jul 27,2009 |
- |
953176 |
|
| 532286 |
24 |
JINDAL STE |
47961.57 |
15.51 |
1 |
3092.3 |
55.96 |
0.12 |
Jul 27,2009 |
- |
180970 |
|
| 532792 |
25 |
CAIRN IND |
46724.47 |
1896.67 |
10 |
246.35 |
8.21 |
0.02 |
Jul 27,2009 |
- |
333275 |
|
| 500900 |
26 |
STERLITE IN |
46249.76 |
141.74 |
2 |
652.6 |
57.77 |
0.12 |
Jul 27,2009 |
- |
885167 |
|
| 532155 |
27 |
GAIL (I) LTD |
43071.24 |
1268.48 |
10 |
339.55 |
15.51 |
0.04 |
Jul 27,2009 |
- |
456640 |
|
| 532939 |
28 |
RPOWER |
41692.34 |
2396.8 |
10 |
173.95 |
21.64 |
0.05 |
Jul 27,2009 |
- |
1244297 |
|
| 532500 |
29 |
MARUTISUZUK |
39580.6 |
144.46 |
5 |
1369.95 |
16.43 |
0.04 |
Jul 27,2009 |
- |
119904 |
|
| 532215 |
30 |
AXIS BANK |
33777.4 |
359.87 |
10 |
938.6 |
88.51 |
0.26 |
Jul 27,2009 |
- |
942979 |
|
| Code |
Rank |
Company |
Mkt. Cap. |
Equity |
FV |
Last Price |
Trd.Value* |
% of Mkt.Cap* |
Last traded Date |
Last traded time |
Volume |
|
| 532532 |
31 |
JAIPRA |
33699.27 |
280.36 |
2 |
240.4 |
185.67 |
0.55 |
Jul 27,2009 |
- |
7723293 |
|
| 500182 |
32 |
HERO HONDA |
33614.5 |
39.94 |
2 |
1683.25 |
10.66 |
0.03 |
Jul 27,2009 |
- |
63348 |
|
| 500470 |
33 |
TATA STEEL |
33413.53 |
730.59 |
10 |
457.35 |
163.78 |
0.49 |
Jul 27,2009 |
- |
3581091 |
|
| 500188 |
34 |
HINDUS.ZI |
29553.86 |
422.53 |
10 |
699.45 |
6.32 |
0.02 |
Jul 27,2009 |
- |
90333 |
|
| 500400 |
35 |
TATA POWER |
27464.86 |
222.01 |
10 |
1237.1 |
16.82 |
0.06 |
Jul 27,2009 |
- |
135969 |
|
| 532754 |
36 |
GMR INFRASTR |
26964.56 |
366.74 |
2 |
147.05 |
34.65 |
0.13 |
Jul 27,2009 |
- |
2356125 |
|
| 500300 |
37 |
GRASIM IND. |
26474.75 |
91.67 |
10 |
2888.05 |
14.49 |
0.05 |
Jul 27,2009 |
- |
50160 |
|
| 500390 |
38 |
REL INFRA |
26365.48 |
226.42 |
10 |
1164.45 |
95.81 |
0.36 |
Jul 27,2009 |
- |
822772 |
|
| 524715 |
39 |
SUN PHARMA. |
25781.26 |
103.56 |
5 |
1244.75 |
2.21 |
0.01 |
Jul 27,2009 |
- |
17736 |
|
| 532810 |
40 |
POWER FINAN |
25038.6 |
1147.77 |
10 |
218.15 |
1.63 |
0.01 |
Jul 27,2009 |
- |
74669 |
|
| Code |
Rank |
Company |
Mkt. Cap. |
Equity |
FV |
Last Price |
Trd.Value* |
% of Mkt.Cap* |
Last traded Date |
Last traded time |
Volume |
|
| 532822 |
41 |
IDEA CELL |
24769.72 |
3100.09 |
10 |
79.9 |
7.34 |
0.03 |
Jul 27,2009 |
- |
919050 |
|
| 513599 |
42 |
HIND.COPPER |
24009.46 |
462.61 |
5 |
259.5 |
0.71 |
0 |
Jul 27,2009 |
- |
27340 |
|
| 500247 |
43 |
KOTAK MAH.BK |
23182.07 |
346.57 |
10 |
668.9 |
27.82 |
0.12 |
Jul 27,2009 |
- |
415953 |
|
| 513683 |
44 |
NEYVELI LIGN |
22951.07 |
1677.71 |
10 |
136.8 |
14.68 |
0.06 |
Jul 27,2009 |
- |
1073378 |
|
| 532461 |
45 |
PUNJAB NATIO |
22903.39 |
315.3 |
10 |
726.4 |
7.67 |
0.03 |
Jul 27,2009 |
- |
105648 |
|
| 500520 |
46 |
MAH & MAH |
22755.89 |
278.82 |
10 |
816.15 |
8.34 |
0.04 |
Jul 27,2009 |
- |
102205 |
|
| 532921 |
47 |
MUNDRA PORT |
22410.03 |
400.68 |
10 |
559.3 |
4.93 |
0.02 |
Jul 27,2009 |
- |
88129 |
|
| 500111 |
48 |
REL.CAP. |
22144.77 |
245.63 |
10 |
901.55 |
126.97 |
0.57 |
Jul 27,2009 |
- |
1408402 |
|
| 500087 |
49 |
CIPLA LTD. |
22077.79 |
155.45 |
2 |
284.05 |
3.23 |
0.01 |
Jul 27,2009 |
- |
113777 |
|
| 507878 |
50 |
UNITECH LTD |
21021.44 |
477.76 |
2 |
88 |
121.49 |
0.58 |
Jul 27,2009 |
- |
13805373 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| * During market trading hours, as traded values are not available on a real time basis, an approximation is done. The traded value is calculated as follows, using the last traded price: |
|
|
|
|
|
|
|
|
|
|
|
|
| Traded Value (Rs. cr) = (Last Price * Volume) /100,00,000 |
|
|
|
|
|
|
|
|
|
|
|
|
| This value will be updated with the actual figures, once trading closes and end-of-day data is available. |
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|