Zoho Sheet

Product Links

Languages

Themes

Feedback

Sign Up Now

Loading...

Updating...

Please wait to edit...

Ready for editing X

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153



	ADBE Stock Price		$40.00

	Sample Std Dev		2.60%
	Annualized Volatility		41.1%
	Expected Return		15.0%

	Time:		2.0
	Mean (arithmetic) Price		$53.99	<< Standard continuous compounding

	Geometric return		6.55%
	Median Price		$45.60	<< Volatility erodes; return reduced by one-half variance


	Adobe (Ticker: ADBE)

	Date	Adj Close
	6/24/2009	27.74	0.11%
	6/23/2009	27.71	1.45%
	6/22/2009	27.31	-7.14%
	6/19/2009	29.33	2.10%
	6/18/2009	28.72	0.14%
	6/17/2009	28.68	1.79%
	6/16/2009	28.17	-2.28%
	6/15/2009	28.82	-4.51%
	6/12/2009	30.15	-0.83%
	6/11/2009	30.4	0.76%
	6/10/2009	30.17	1.33%
	6/9/2009	29.77	2.04%
	6/8/2009	29.17	-2.74%
	6/5/2009	29.98	1.82%
	6/4/2009	29.44	1.30%
	6/3/2009	29.06	-1.81%
	6/2/2009	29.59	0.78%
	6/1/2009	29.36	4.10%
	5/29/2009	28.18	2.30%
	5/28/2009	27.54	1.06%
	5/27/2009	27.25	-2.32%
	5/26/2009	27.89	5.19%
	5/22/2009	26.48	1.56%
	5/21/2009	26.07	-1.22%
	5/20/2009	26.39	-0.64%
	5/19/2009	26.56	0.30%
	5/18/2009	26.48	2.14%
	5/15/2009	25.92	-0.04%
	5/14/2009	25.93	2.97%
	5/13/2009	25.17	-3.21%
	5/12/2009	25.99
	5/11/2009	26.15
	5/8/2009	25.42
	5/7/2009	25.63
	5/6/2009	26.35
	5/5/2009	26.89
	5/4/2009	26.69
	5/1/2009	27.46
	4/30/2009	27.35
	4/29/2009	26.75
	4/28/2009	25.7
	4/27/2009	26.14
	4/24/2009	26.42
	4/23/2009	24.48
	4/22/2009	24.16
	4/21/2009	23.75
	4/20/2009	23.46
	4/17/2009	24.7
	4/16/2009	24.38
	4/15/2009	23.64
	4/14/2009	24.01
	4/13/2009	24.72
	4/9/2009	24.87
	4/8/2009	23.92
	4/7/2009	22.96
	4/6/2009	23.19
	4/3/2009	24.16
	4/2/2009	23.28
	4/1/2009	21.96
	3/31/2009	21.39
	3/30/2009	20.82
	3/27/2009	21.84
	3/26/2009	22.94
	3/25/2009	22.1
	3/24/2009	21.86
	3/23/2009	22.69
	3/20/2009	20.46
	3/19/2009	21.24
	3/18/2009	21.35
	3/17/2009	19.13
	3/16/2009	18.45
	3/13/2009	18.68
	3/12/2009	19.43
	3/11/2009	18.63
	3/10/2009	18.52
	3/9/2009	16.78
	3/6/2009	17.16
	3/5/2009	16.92
	3/4/2009	16.32
	3/3/2009	15.98
	3/2/2009	16.04
	2/27/2009	16.7
	2/26/2009	16.7
	2/25/2009	17.64
	2/24/2009	18.17
	2/23/2009	17.09
	2/20/2009	18.04
	2/19/2009	19.54
	2/18/2009	20.39
	2/17/2009	20.4
	2/13/2009	21.1
	2/12/2009	21.22
	2/11/2009	20.31
	2/10/2009	20.48
	2/9/2009	21.42
	2/6/2009	21.7
	2/5/2009	20.91
	2/4/2009	19.88
	2/3/2009	19.7
	2/2/2009	19.58
	1/30/2009	19.31
	1/29/2009	20.05
	1/28/2009	20.89
	1/27/2009	20.11
	1/26/2009	19.93
	1/23/2009	19.7
	1/22/2009	19.32
	1/21/2009	20.96
	1/20/2009	19.39
	1/16/2009	21.06
	1/15/2009	20.83
	1/14/2009	21.11
	1/13/2009	22.1
	1/12/2009	23.76
	1/9/2009	24.01
	1/8/2009	24.29
	1/7/2009	24.23
	1/6/2009	24.22
	1/5/2009	23.13
	1/2/2009	23.02

LognormalProperty

LognormalDist

BondPrice

StockGreaterThan

Lognormal_Stock

LognormalPart3

Lognormal

Processing...