| DATE |
VALUE |
|
| 01/01/59 |
1509.4 |
|
| 02/01/59 |
1526.5 |
|
| 03/01/59 |
1541.8 |
|
| 04/01/59 |
1537 |
|
| 05/01/59 |
1556 |
|
| 06/01/59 |
1562.3 |
|
| 07/01/59 |
1557.4 |
|
| 08/01/59 |
1567.1 |
|
| 09/01/59 |
1583.2 |
|
| 10/01/59 |
1572.5 |
|
| 11/01/59 |
1571.9 |
|
| 12/01/59 |
1569.9 |
|
| 01/01/60 |
1573.9 |
|
| 02/01/60 |
1580.5 |
|
| 03/01/60 |
1602.4 |
|
| 04/01/60 |
1627.2 |
|
| 05/01/60 |
1594.3 |
|
| 06/01/60 |
1593.9 |
|
| 07/01/60 |
1597 |
|
| 08/01/60 |
1595.5 |
|
| 09/01/60 |
1603 |
|
| 10/01/60 |
1610.6 |
|
| 11/01/60 |
1605 |
|
| 12/01/60 |
1585.3 |
|
| 01/01/61 |
1589.5 |
|
| 02/01/61 |
1595.7 |
|
| 03/01/61 |
1615.4 |
|
| 04/01/61 |
1616.4 |
|
| 05/01/61 |
1626.1 |
|
| 06/01/61 |
1630.1 |
|
| 07/01/61 |
1625.2 |
|
| 08/01/61 |
1631 |
|
| 09/01/61 |
1640 |
|
| 10/01/61 |
1650.5 |
|
| 11/01/61 |
1666.4 |
|
| 12/01/61 |
1677.9 |
|
| 01/01/62 |
1678.5 |
|
| 02/01/62 |
1677.8 |
|
| 03/01/62 |
1691.7 |
|
| 04/01/62 |
1697.2 |
|
| 05/01/62 |
1710.2 |
|
| 06/01/62 |
1702 |
|
| 07/01/62 |
1707.5 |
|
| 08/01/62 |
1712.2 |
|
| 09/01/62 |
1731.3 |
|
| 10/01/62 |
1722.9 |
|
| 11/01/62 |
1745.9 |
|
| 12/01/62 |
1755.5 |
|
| 01/01/63 |
1754.6 |
|
| 02/01/63 |
1747.9 |
|
| 03/01/63 |
1756.9 |
|
| 04/01/63 |
1763.4 |
|
| 05/01/63 |
1764.6 |
|
| 06/01/63 |
1781.8 |
|
| 07/01/63 |
1791 |
|
| 08/01/63 |
1797.3 |
|
| 09/01/63 |
1793.8 |
|
| 10/01/63 |
1793 |
|
| 11/01/63 |
1806.2 |
|
| 12/01/63 |
1828.6 |
|
| 01/01/64 |
1834.4 |
|
| 02/01/64 |
1847.4 |
|
| 03/01/64 |
1853.7 |
|
| 04/01/64 |
1857.2 |
|
| 05/01/64 |
1882.8 |
|
| 06/01/64 |
1893.6 |
|
| 07/01/64 |
1907.7 |
|
| 08/01/64 |
1919 |
|
| 09/01/64 |
1911.2 |
|
| 10/01/64 |
1923.4 |
|
| 11/01/64 |
1906 |
|
| 12/01/64 |
1924.4 |
|
| 01/01/65 |
1937.8 |
|
| 02/01/65 |
1968.6 |
|
| 03/01/65 |
1974.5 |
|
| 04/01/65 |
1988.8 |
|
| 05/01/65 |
1986.8 |
|
| 06/01/65 |
1970.5 |
|
| 07/01/65 |
1995.1 |
|
| 08/01/65 |
2009.6 |
|
| 09/01/65 |
2043.4 |
|
| 10/01/65 |
2071.8 |
|
| 11/01/65 |
2071.1 |
|
| 12/01/65 |
2075.2 |
|
| 01/01/66 |
2088.5 |
|
| 02/01/66 |
2102.4 |
|
| 03/01/66 |
2118.7 |
|
| 04/01/66 |
2120.2 |
|
| 05/01/66 |
2100.6 |
|
| 06/01/66 |
2106.3 |
|
| 07/01/66 |
2124.5 |
|
| 08/01/66 |
2127.7 |
|
| 09/01/66 |
2147.3 |
|
| 10/01/66 |
2137.9 |
|
| 11/01/66 |
2142.3 |
|
| 12/01/66 |
2145.7 |
|
| 01/01/67 |
2156.2 |
|
| 02/01/67 |
2148.3 |
|
| 03/01/67 |
2159.2 |
|
| 04/01/67 |
2179.5 |
|
| 05/01/67 |
2179.1 |
|
| 06/01/67 |
2191.7 |
|
| 07/01/67 |
2184 |
|
| 08/01/67 |
2190.7 |
|
| 09/01/67 |
2209 |
|
| 10/01/67 |
2188.1 |
|
| 11/01/67 |
2202.8 |
|
| 12/01/67 |
2232.2 |
|
| 01/01/68 |
2246.3 |
|
| 02/01/68 |
2248.5 |
|
| 03/01/68 |
2286.3 |
|
| 04/01/68 |
2278 |
|
| 05/01/68 |
2293.8 |
|
| 06/01/68 |
2313.6 |
|
| 07/01/68 |
2335 |
|
| 08/01/68 |
2341.5 |
|
| 09/01/68 |
2338.2 |
|
| 10/01/68 |
2342 |
|
| 11/01/68 |
2354.8 |
|
| 12/01/68 |
2349.1 |
|
| 01/01/69 |
2368.2 |
|
| 02/01/69 |
2383.5 |
|
| 03/01/69 |
2373.1 |
|
| 04/01/69 |
2382.7 |
|
| 05/01/69 |
2398.3 |
|
| 06/01/69 |
2388.9 |
|
| 07/01/69 |
2385.5 |
|
| 08/01/69 |
2407.4 |
|
| 09/01/69 |
2410 |
|
| 10/01/69 |
2422.4 |
|
| 11/01/69 |
2419.7 |
|
| 12/01/69 |
2417.4 |
|
| 01/01/70 |
2431.6 |
|
| 02/01/70 |
2442.1 |
|
| 03/01/70 |
2429.5 |
|
| 04/01/70 |
2431.7 |
|
| 05/01/70 |
2448.6 |
|
| 06/01/70 |
2457 |
|
| 07/01/70 |
2456.3 |
|
| 08/01/70 |
2466.5 |
|
| 09/01/70 |
2478.4 |
|
| 10/01/70 |
2463.3 |
|
| 11/01/70 |
2447.1 |
|
| 12/01/70 |
2469.8 |
|
| 01/01/71 |
2503.6 |
|
| 02/01/71 |
2508.5 |
|
| 03/01/71 |
2510 |
|
| 04/01/71 |
2525 |
|
| 05/01/71 |
2523.2 |
|
| 06/01/71 |
2543.3 |
|
| 07/01/71 |
2532.3 |
|
| 08/01/71 |
2547 |
|
| 09/01/71 |
2572.7 |
|
| 10/01/71 |
2578.8 |
|
| 11/01/71 |
2592.2 |
|
| 12/01/71 |
2608.8 |
|
| 01/01/72 |
2609.4 |
|
| 02/01/72 |
2615.5 |
|
| 03/01/72 |
2658 |
|
| 04/01/72 |
2665.4 |
|
| 05/01/72 |
2679 |
|
| 06/01/72 |
2687.5 |
|
| 07/01/72 |
2707.1 |
|
| 08/01/72 |
2721.8 |
|
| 09/01/72 |
2726.3 |
|
| 10/01/72 |
2771 |
|
| 11/01/72 |
2781.9 |
|
| 12/01/72 |
2792.3 |
|
| 01/01/73 |
2819.2 |
|
| 02/01/73 |
2836.7 |
|
| 03/01/73 |
2840.1 |
|
| 04/01/73 |
2828.7 |
|
| 05/01/73 |
2834.9 |
|
| 06/01/73 |
2827.8 |
|
| 07/01/73 |
2850.2 |
|
| 08/01/73 |
2815 |
|
| 09/01/73 |
2856.4 |
|
| 10/01/73 |
2836.7 |
|
| 11/01/73 |
2841.9 |
|
| 12/01/73 |
2817.9 |
|
| 01/01/74 |
2816.9 |
|
| 02/01/74 |
2800.9 |
|
| 03/01/74 |
2805.5 |
|
| 04/01/74 |
2815.3 |
|
| 05/01/74 |
2824.2 |
|
| 06/01/74 |
2817.6 |
|
| 07/01/74 |
2827 |
|
| 08/01/74 |
2847.8 |
|
| 09/01/74 |
2820.2 |
|
| 10/01/74 |
2812 |
|
| 11/01/74 |
2782.6 |
|
| 12/01/74 |
2777.7 |
|
| 01/01/75 |
2800.2 |
|
| 02/01/75 |
2824.6 |
|
| 03/01/75 |
2819.1 |
|
| 04/01/75 |
2821.3 |
|
| 05/01/75 |
2877.9 |
|
| 06/01/75 |
2882.2 |
|
| 07/01/75 |
2893.8 |
|
| 08/01/75 |
2901.2 |
|
| 09/01/75 |
2908.5 |
|
| 10/01/75 |
2907.8 |
|
| 11/01/75 |
2929.5 |
|
| 12/01/75 |
2956.8 |
|
| 01/01/76 |
2987 |
|
| 02/01/76 |
2983.6 |
|
| 03/01/76 |
2998.6 |
|
| 04/01/76 |
3019.8 |
|
| 05/01/76 |
2997.6 |
|
| 06/01/76 |
3031.7 |
|
| 07/01/76 |
3040.3 |
|
| 08/01/76 |
3045.7 |
|
| 09/01/76 |
3057.7 |
|
| 10/01/76 |
3062.5 |
|
| 11/01/76 |
3080.4 |
|
| 12/01/76 |
3121 |
|
| 01/01/77 |
3112.6 |
|
| 02/01/77 |
3129.4 |
|
| 03/01/77 |
3131.7 |
|
| 04/01/77 |
3136.4 |
|
| 05/01/77 |
3144.6 |
|
| 06/01/77 |
3143.5 |
|
| 07/01/77 |
3168.8 |
|
| 08/01/77 |
3167.7 |
|
| 09/01/77 |
3177.8 |
|
| 10/01/77 |
3204.3 |
|
| 11/01/77 |
3223.4 |
|
| 12/01/77 |
3229.5 |
|
| 01/01/78 |
3195.3 |
|
| 02/01/78 |
3242.1 |
|
| 03/01/78 |
3274.7 |
|
| 04/01/78 |
3293.9 |
|
| 05/01/78 |
3307.1 |
|
| 06/01/78 |
3318.3 |
|
| 07/01/78 |
3302.4 |
|
| 08/01/78 |
3332.7 |
|
| 09/01/78 |
3327.4 |
|
| 10/01/78 |
3333.1 |
|
| 11/01/78 |
3345.4 |
|
| 12/01/78 |
3365 |
|
| 01/01/79 |
3353 |
|
| 02/01/79 |
3369.8 |
|
| 03/01/79 |
3373.2 |
|
| 04/01/79 |
3354.9 |
|
| 05/01/79 |
3364.3 |
|
| 06/01/79 |
3372.9 |
|
| 07/01/79 |
3369.7 |
|
| 08/01/79 |
3406.6 |
|
| 09/01/79 |
3415.7 |
|
| 10/01/79 |
3404.3 |
|
| 11/01/79 |
3413.6 |
|
| 12/01/79 |
3403.5 |
|
| 01/01/80 |
3429.9 |
|
| 02/01/80 |
3401.3 |
|
| 03/01/80 |
3374.1 |
|
| 04/01/80 |
3331.4 |
|
| 05/01/80 |
3315 |
|
| 06/01/80 |
3331 |
|
| 07/01/80 |
3359.5 |
|
| 08/01/80 |
3363.3 |
|
| 09/01/80 |
3363.2 |
|
| 10/01/80 |
3404.2 |
|
| 11/01/80 |
3395.6 |
|
| 12/01/80 |
3420.4 |
|
| 01/01/81 |
3423 |
|
| 02/01/81 |
3415.3 |
|
| 03/01/81 |
3425.6 |
|
| 04/01/81 |
3413.8 |
|
| 05/01/81 |
3414.8 |
|
| 06/01/81 |
3437.7 |
|
| 07/01/81 |
3429.4 |
|
| 08/01/81 |
3450.5 |
|
| 09/01/81 |
3427.1 |
|
| 10/01/81 |
3408.5 |
|
| 11/01/81 |
3400.5 |
|
| 12/01/81 |
3420.2 |
|
| 01/01/82 |
3412.9 |
|
| 02/01/82 |
3443.4 |
|
| 03/01/82 |
3440.3 |
|
| 04/01/82 |
3442.8 |
|
| 05/01/82 |
3453.9 |
|
| 06/01/82 |
3436.2 |
|
| 07/01/82 |
3457.3 |
|
| 08/01/82 |
3461.5 |
|
| 09/01/82 |
3493.8 |
|
| 10/01/82 |
3509.2 |
|
| 11/01/82 |
3538.5 |
|
| 12/01/82 |
3553.9 |
|
| 01/01/83 |
3557.1 |
|
| 02/01/83 |
3556 |
|
| 03/01/83 |
3592.4 |
|
| 04/01/83 |
3613.7 |
|
| 05/01/83 |
3634.9 |
|
| 06/01/83 |
3669.8 |
|
| 07/01/83 |
3694.8 |
|
| 08/01/83 |
3704 |
|
| 09/01/83 |
3713.5 |
|
| 10/01/83 |
3743.1 |
|
| 11/01/83 |
3751.4 |
|
| 12/01/83 |
3793.2 |
|
| 01/01/84 |
3817.5 |
|
| 02/01/84 |
3767.7 |
|
| 03/01/84 |
3799.6 |
|
| 04/01/84 |
3825.8 |
|
| 05/01/84 |
3848.1 |
|
| 06/01/84 |
3874.3 |
|
| 07/01/84 |
3859.1 |
|
| 08/01/84 |
3875.2 |
|
| 09/01/84 |
3902.7 |
|
| 10/01/84 |
3890.9 |
|
| 11/01/84 |
3947 |
|
| 12/01/84 |
3952.8 |
|
| 01/01/85 |
3987.9 |
|
| 02/01/85 |
4002.9 |
|
| 03/01/85 |
3997.9 |
|
| 04/01/85 |
4009.1 |
|
| 05/01/85 |
4055.2 |
|
| 06/01/85 |
4033.5 |
|
| 07/01/85 |
4062.6 |
|
| 08/01/85 |
4103.8 |
|
| 09/01/85 |
4161 |
|
| 10/01/85 |
4096 |
|
| 11/01/85 |
4107.2 |
|
| 12/01/85 |
4151.9 |
|
| 01/01/86 |
4155.2 |
|
| 02/01/86 |
4144.9 |
|
| 03/01/86 |
4158.3 |
|
| 04/01/86 |
4183.5 |
|
| 05/01/86 |
4208 |
|
| 06/01/86 |
4198.7 |
|
| 07/01/86 |
4225.5 |
|
| 08/01/86 |
4244.9 |
|
| 09/01/86 |
4338.2 |
|
| 10/01/86 |
4274.5 |
|
| 11/01/86 |
4260.5 |
|
| 12/01/86 |
4354.9 |
|
| 01/01/87 |
4243.9 |
|
| 02/01/87 |
4323.3 |
|
| 03/01/87 |
4328.6 |
|
| 04/01/87 |
4350.1 |
|
| 05/01/87 |
4352 |
|
| 06/01/87 |
4370 |
|
| 07/01/87 |
4390.9 |
|
| 08/01/87 |
4424.4 |
|
| 09/01/87 |
4403.6 |
|
| 10/01/87 |
4403.1 |
|
| 11/01/87 |
4407.4 |
|
| 12/01/87 |
4440.7 |
|
| 01/01/88 |
4475.8 |
|
| 02/01/88 |
4478.7 |
|
| 03/01/88 |
4517.4 |
|
| 04/01/88 |
4499 |
|
| 05/01/88 |
4527.9 |
|
| 06/01/88 |
4541.4 |
|
| 07/01/88 |
4551 |
|
| 08/01/88 |
4571.5 |
|
| 09/01/88 |
4558.9 |
|
| 10/01/88 |
4598.4 |
|
| 11/01/88 |
4609.1 |
|
| 12/01/88 |
4634.6 |
|
| 01/01/89 |
4639.3 |
|
| 02/01/89 |
4629.2 |
|
| 03/01/89 |
4625 |
|
| 04/01/89 |
4653.4 |
|
| 05/01/89 |
4648.5 |
|
| 06/01/89 |
4657.1 |
|
| 07/01/89 |
4669.9 |
|
| 08/01/89 |
4715.7 |
|
| 09/01/89 |
4706.2 |
|
| 10/01/89 |
4704 |
|
| 11/01/89 |
4706.7 |
|
| 12/01/89 |
4745.8 |
|
| 01/01/90 |
4768.8 |
|
| 02/01/90 |
4743.6 |
|
| 03/01/90 |
4758.9 |
|
| 04/01/90 |
4769.7 |
|
| 05/01/90 |
4766.8 |
|
| 06/01/90 |
4782.5 |
|
| 07/01/90 |
4791.5 |
|
| 08/01/90 |
4793.7 |
|
| 09/01/90 |
4792.6 |
|
| 10/01/90 |
4767 |
|
| 11/01/90 |
4763.3 |
|
| 12/01/90 |
4744.5 |
|
| 01/01/91 |
4699.7 |
|
| 02/01/91 |
4728.8 |
|
| 03/01/91 |
4785.7 |
|
| 04/01/91 |
4771.6 |
|
| 05/01/91 |
4783.3 |
|
| 06/01/91 |
4783.4 |
|
| 07/01/91 |
4804.8 |
|
| 08/01/91 |
4796.8 |
|
| 09/01/91 |
4798.8 |
|
| 10/01/91 |
4780.5 |
|
| 11/01/91 |
4801.8 |
|
| 12/01/91 |
4805.5 |
|
| 01/01/92 |
4871.2 |
|
| 02/01/92 |
4873.8 |
|
| 03/01/92 |
4879.8 |
|
| 04/01/92 |
4883.6 |
|
| 05/01/92 |
4907 |
|
| 06/01/92 |
4918.5 |
|
| 07/01/92 |
4933.4 |
|
| 08/01/92 |
4945.4 |
|
| 09/01/92 |
4976.7 |
|
| 10/01/92 |
4993.2 |
|
| 11/01/92 |
5001.2 |
|
| 12/01/92 |
5033.8 |
|
| 01/01/93 |
5026.3 |
|
| 02/01/93 |
5034.8 |
|
| 03/01/93 |
5020.8 |
|
| 04/01/93 |
5054.1 |
|
| 05/01/93 |
5071.2 |
|
| 06/01/93 |
5090.4 |
|
| 07/01/93 |
5114.4 |
|
| 08/01/93 |
5119.1 |
|
| 09/01/93 |
5148.3 |
|
| 10/01/93 |
5157.8 |
|
| 11/01/93 |
5171.7 |
|
| 12/01/93 |
5189.3 |
|
| 01/01/94 |
5203.1 |
|
| 02/01/94 |
5244 |
|
| 03/01/94 |
5243.8 |
|
| 04/01/94 |
5264.6 |
|
| 05/01/94 |
5254.2 |
|
| 06/01/94 |
5285.1 |
|
| 07/01/94 |
5281.2 |
|
| 08/01/94 |
5314.8 |
|
| 09/01/94 |
5321.1 |
|
| 10/01/94 |
5353.3 |
|
| 11/01/94 |
5355.5 |
|
| 12/01/94 |
5367.4 |
|
| 01/01/95 |
5365.6 |
|
| 02/01/95 |
5354.4 |
|
| 03/01/95 |
5381.8 |
|
| 04/01/95 |
5372.2 |
|
| 05/01/95 |
5410.4 |
|
| 06/01/95 |
5452.3 |
|
| 07/01/95 |
5436.5 |
|
| 08/01/95 |
5463.7 |
|
| 09/01/95 |
5476.3 |
|
| 10/01/95 |
5455.1 |
|
| 11/01/95 |
5498.8 |
|
| 12/01/95 |
5534.4 |
|
| 01/01/96 |
5507.8 |
|
| 02/01/96 |
5549.3 |
|
| 03/01/96 |
5576.7 |
|
| 04/01/96 |
5598.1 |
|
| 05/01/96 |
5604.5 |
|
| 06/01/96 |
5612.2 |
|
| 07/01/96 |
5624.8 |
|
| 08/01/96 |
5644.9 |
|
| 09/01/96 |
5652.4 |
|
| 10/01/96 |
5670.2 |
|
| 11/01/96 |
5686.1 |
|
| 12/01/96 |
5706.6 |
|
| 01/01/97 |
5728.7 |
|
| 02/01/97 |
5751.9 |
|
| 03/01/97 |
5766.8 |
|
| 04/01/97 |
5764.2 |
|
| 05/01/97 |
5768.5 |
|
| 06/01/97 |
5794.9 |
|
| 07/01/97 |
5852.9 |
|
| 08/01/97 |
5881 |
|
| 09/01/97 |
5878.1 |
|
| 10/01/97 |
5905.2 |
|
| 11/01/97 |
5931.1 |
|
| 12/01/97 |
5957.9 |
|
| 01/01/98 |
5959.1 |
|
| 02/01/98 |
6001.3 |
|
| 03/01/98 |
6030.3 |
|
| 04/01/98 |
6048.8 |
|
| 05/01/98 |
6096 |
|
| 06/01/98 |
6131.4 |
|
| 07/01/98 |
6133.2 |
|
| 08/01/98 |
6166.7 |
|
| 09/01/98 |
6197 |
|
| 10/01/98 |
6220.1 |
|
| 11/01/98 |
6242.9 |
|
| 12/01/98 |
6283.3 |
|
| 01/01/99 |
6276.3 |
|
| 02/01/99 |
6311.1 |
|
| 03/01/99 |
6346.5 |
|
| 04/01/99 |
6379.7 |
|
| 05/01/99 |
6416.3 |
|
| 06/01/99 |
6432.9 |
|
| 07/01/99 |
6451.2 |
|
| 08/01/99 |
6482.1 |
|
| 09/01/99 |
6496.9 |
|
| 10/01/99 |
6508.6 |
|
| 11/01/99 |
6539.9 |
|
| 12/01/99 |
6621.9 |
|
| 01/01/00 |
6606.8 |
|
| 02/01/00 |
6668.1 |
|
| 03/01/00 |
6708.8 |
|
| 04/01/00 |
6688.5 |
|
| 05/01/00 |
6708.6 |
|
| 06/01/00 |
6713 |
|
| 07/01/00 |
6735.1 |
|
| 08/01/00 |
6761.8 |
|
| 09/01/00 |
6807 |
|
| 10/01/00 |
6810.8 |
|
| 11/01/00 |
6813.3 |
|
| 12/01/00 |
6850.7 |
|
| 01/01/01 |
6844.3 |
|
| 02/01/01 |
6863 |
|
| 03/01/01 |
6851.9 |
|
| 04/01/01 |
6851 |
|
| 05/01/01 |
6879.4 |
|
| 06/01/01 |
6880.3 |
|
| 07/01/01 |
6901.3 |
|
| 08/01/01 |
6933.5 |
|
| 09/01/01 |
6866.8 |
|
| 10/01/01 |
7045.1 |
|
| 11/01/01 |
7003.6 |
|
| 12/01/01 |
7004 |
|
| 01/01/02 |
7022.6 |
|
| 02/01/02 |
7057.3 |
|
| 03/01/02 |
7046.7 |
|
| 04/01/02 |
7092.3 |
|
| 05/01/02 |
7060 |
|
| 06/01/02 |
7098.1 |
|
| 07/01/02 |
7138.1 |
|
| 08/01/02 |
7136.3 |
|
| 09/01/02 |
7095.1 |
|
| 10/01/02 |
7117.5 |
|
| 11/01/02 |
7138.8 |
|
| 12/01/02 |
7188.4 |
|
| 01/01/03 |
7192.2 |
|
| 02/01/03 |
7168.5 |
|
| 03/01/03 |
7194.2 |
|
| 04/01/03 |
7218.1 |
|
| 05/01/03 |
7245.2 |
|
| 06/01/03 |
7284.5 |
|
| 07/01/03 |
7319.1 |
|
| 08/01/03 |
7388 |
|
| 09/01/03 |
7351.4 |
|
| 10/01/03 |
7358 |
|
| 11/01/03 |
7413.5 |
|
| 12/01/03 |
7411.4 |
|
| 01/01/04 |
7467.9 |
|
| 02/01/04 |
7462.4 |
|
| 03/01/04 |
7495 |
|
| 04/01/04 |
7500.6 |
|
| 05/01/04 |
7557.2 |
|
| 06/01/04 |
7503.6 |
|
| 07/01/04 |
7562 |
|
| 08/01/04 |
7570 |
|
| 09/01/04 |
7624.5 |
|
| 10/01/04 |
7639.3 |
|
| 11/01/04 |
7654.4 |
|
| 12/01/04 |
7699.2 |
|
| 01/01/05 |
7693.3 |
|
| 02/01/05 |
7716.5 |
|
| 03/01/05 |
7718.4 |
|
| 04/01/05 |
7763 |
|
| 05/01/05 |
7741.6 |
|
| 06/01/05 |
7821.2 |
|
| 07/01/05 |
7877.2 |
|
| 08/01/05 |
7849 |
|
| 09/01/05 |
7832.2 |
|
| 10/01/05 |
7845.6 |
|
| 11/01/05 |
7874.9 |
|
| 12/01/05 |
7910.1 |
|
| 01/01/06 |
7938 |
|
| 02/01/06 |
7971.8 |
|
| 03/01/06 |
7975.9 |
|
| 04/01/06 |
7998.6 |
|
| 05/01/06 |
8009.2 |
|
| 06/01/06 |
8020.1 |
|
| 07/01/06 |
8070.6 |
|
| 08/01/06 |
8051.8 |
|
| 09/01/06 |
8068.9 |
|
| 10/01/06 |
8115.1 |
|
| 11/01/06 |
8134.2 |
|
| 12/01/06 |
8174.4 |
|
| 01/01/07 |
8206.1 |
|
| 02/01/07 |
8229.3 |
|
| 03/01/07 |
8211.7 |
|
| 04/01/07 |
8238.5 |
|
| 05/01/07 |
8244.3 |
|
| 06/01/07 |
8250.2 |
|
| 07/01/07 |
8274.9 |
|
| 08/01/07 |
8328.1 |
|
| |
|
|
|